fbpx
Wikipedia

S&P/TSX Composite Index

The S&P/TSX Composite Index is the benchmark Canadian index, representing roughly 70% of the total market capitalization on the Toronto Stock Exchange (TSX) with about 250 companies included in it. The Toronto Stock Exchange is made up of over 1,500 companies. It replaces the earlier TSE 300 index. On November 12, 2021 the S&P/TSX Composite Index reached an all-time closing high of 21,768.53. The intraday record high was made on November 16, 2021 at 21,796.16.[1]

S&P/TSX Composite Index 1960–2012

Eligibility

 
TMX displaying S&P/TSX index information

To be eligible for inclusion in the Composite Index:[2]

  • Market capitalization: For eligibility any security must represent a minimum weight of 0.05% of the index. Moreover, the security must have a minimum weighted average price of at least C$1 over the past three months and over the last three trading days of the month-end prior to the exchange reviewing the index.
  • Liquidity: The trading volume in terms of dollar value and the number of transactions must exceed at least 0.025% of the sum of all eligible securities' trading volume. To ensure that no single company dominates trading, they are capped at a maximum of 15% for value, volume and transactions.
  • Domicile: Stocks must be listed on the Toronto Stock Exchange and be incorporated under Canadian laws.

Annual Returns

The following table shows the annual development of the S&P/TSX Composite Index, which was calculated back to 1945.[3][4][5]

Year Closing level Change in Index
in Points
Change in Index
in %
1945 188.96
1946 189.71 0.75 0.40
1947 180.96 −8.75 −4.61
1948 191.63 10.67 5.90
1949 219.58 27.95 14.59
1950 307.22 87.64 39.91
1951 361.86 54.64 17.79
1952 341.50 −20.36 −5.63
1953 330.83 −10.67 −3.12
1954 437.49 106.66 32.24
1955 536.50 99.01 22.63
1956 564.97 28.47 5.31
1957 432.11 −132.86 −23.52
1958 547.72 115.61 26.75
1959 555.09 7.37 1.35
1960 544.74 −10.35 −1.86
1961 700.85 156.11 28.66
1962 628.99 −71.86 −10.25
1963 702.71 73.72 11.72
1964 853.53 150.82 21.46
1965 881.14 27.61 3.23
1966 789.51 −91.63 −10.40
1967 899.20 109.69 13.89
1968 1,062.88 163.68 18.20
1969 1,019.77 −43.11 −4.06
1970 947.54 −72.23 −7.08
1971 990.54 43.00 4.54
1972 1,226.58 236.04 23.83
1973 1,193.56 −33.02 −2.69
1974 844.48 −349.08 −29.25
1975 953.54 109.06 12.91
1976 1,011.52 57.98 6.08
1977 1,059.59 48.07 4.75
1978 1,309.99 250.40 23.63
1979 1,813.17 503.18 38.41
1980 2,268.70 455.53 25.12
1981 1,954.24 −314.46 −13.86
1982 1,958.08 3.84 0.20
1983 2,552.35 594.27 30.35
1984 2,400.33 −152.02 −5.96
1985 2,900.60 500.27 20.84
1986 3,066.18 165.58 5.71
1987 3,160.05 93.87 3.06
1988 3,389.99 229.94 7.28
1989 3,969.79 579.80 17.10
1990 3,256.75 −713.04 −17.96
1991 3,512.36 255.61 7.85
1992 3,350.44 −161.92 −4.61
1993 4,321.43 970.99 28.98
1994 4,213.61 −107.82 −2.50
1995 4,713.54 499.93 11.86
1996 5,927.03 1,213.49 25.74
1997 6,699.44 772.41 13.03
1998 6,485.94 −213.50 −3.19
1999 8,413.75 1,927.81 29.72
2000 8,933.68 519.93 6.18
2001 7,688.41 −1,245.27 −13.94
2002 6,614.54 −1,073.87 −13.97
2003 8,220.89 1,606.35 24.29
2004 9,246.65 1,025.76 12.48
2005 11,272.26 2,025.61 21.91
2006 12,908.39 1,636.13 14.51
2007 13,833.06 924.67 7.16
2008 8,987.70 −4,845.36 −35.03
2009 11,746.11 2,758.41 30.69
2010 13,382.97 1,636.86 13.94
2011 11,955.09 −1,427.88 −10.67
2012 12,433.53 478.44 4.00
2013 13,621.55 1,188.02 9.55
2014 14,632.44 1,010.89 7.42
2015 13,009.95 −1,622.49 −11.09
2016 15,287.59 2,277.64 17.51
2017 16,209.13 921.54 6.03
2018 14,322.86 −1,886.27 −11.64
2019 17,063.43 2,740.57 19.13
2020 17,433.36 369.93 2.17
2021 21,222.84 3,789.48 21.74

List of companies

Effective prior to the open of trading on Monday, September 20, 2021.

Ticker Company Sector [6] Industry [6]
ARE Aecon Group Inc. Industrials Construction
AEM Agnico Eagle Mines Limited Basic Materials Metals & Mining
AC Air Canada Industrials Transportation
AGI Alamos Gold Inc. Basic Materials Metals & Mining
AQN Algonquin Power & Utilities Corp. Utilities Independent Power Producers
ATD Alimentation Couche-Tard Inc. Consumer Defensive Retail Defensive
AP.UN Allied Properties Real Estate Investment Trust Real Estate REITs
ALA AltaGas Ltd. Utilities Regulated Utilities
AIF Altus Group Limited Real Estate Real Estate
ARX ARC Resources Ltd. Energy Oil & Gas
ATZ Aritzia Inc. Consumer Cyclical Retail Cyclical
AX.UN Artis Real Estate Investment Trust Real Estate REITs
ACO.X ATCO Ltd. Utilities Regulated Utilities
ATA ATS Automation Tooling Systems Inc. Industrials Industrial Products
AUP Aurinia Pharmaceuticals Inc. Healthcare Biotechnology
ACB Aurora Cannabis Inc. Healthcare Drug Manufacturers
BTO B2Gold Corp. Basic Materials Metals & Mining
BDGI Badger Infrastructure Solutions Ltd. Industrials Construction
BLDP Ballard Power Systems Inc. Industrials Industrial Products
BMO Bank of Montreal Financial Services Banks
BNS Bank of Nova Scotia Financial Services Banks
ABX Barrick Gold Corporation Basic Materials Metals & Mining
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers
BCE BCE Inc. Communication Services Telecommunication Services
BIR Birchcliff Energy Energy Oil & Gas
BB BlackBerry Limited Technology Software
BEI.UN Boardwalk Real Estate Investment Trust Real Estate REITs
BBD.B Bombardier Inc. Industrials Aerospace & Defense
BLX Boralex Inc. Utilities Independent Power Producers
BYD Boyd Group Services Inc. Consumer Cyclical Personal Services
BAM.A Brookfield Asset Management Inc. Financial Services Asset Management
BBU.UN Brookfield Business Partners L.P. Industrials Conglomerates
BIP.UN Brookfield Infrastructure Partners L.P. Utilities Regulated Utilities
BPY.UN Brookfield Property Partners L.P. Real Estate Real Estate
BEP.UN Brookfield Renewable Partners L.P. Utilities Independent Power Producers
DOO BRP Inc. Consumer Cyclical Vehicles & Parts
CAE CAE Inc. Industrials Aerospace & Defense
CCO Cameco Corporation Energy Other Energy Sources
CF Canaccord Genuity Group Inc. Financial Services Capital Markets
GOOS Canada Goose Holdings Inc. Consumer Cyclical Apparel & Accessories
CAR.UN Canadian Apartment Properties Real Estate Investment Trust Real Estate REITs
CM Canadian Imperial Bank of Commerce Financial Services Banks
CNR Canadian National Railway Company Industrials Transportation
CNQ Canadian Natural Resources Limited Energy Oil & Gas
CP Canadian Pacific Railway Limited Industrials Transportation
CTC.A Canadian Tire Corporation Limited Consumer Cyclical Retail Cyclical
CU Canadian Utilities Limited Utilities Regulated Utilities
CWB Canadian Western Bank Financial Services Banks
CFP Canfor Corporation Basic Materials Forest Products
WEED Canopy Growth Corporation Healthcare Drug Manufacturers
CPX Capital Power Corporation Utilities Independent Power Producers
CS Capstone Mining Corp. Basic Materials Metals & Mining
CJT Cargojet Inc. Industrials Transportation
CAS Cascades Inc. Basic Materials Forest Products
CCL.B CCL Industries Inc. Consumer Cyclical Packaging & Containers
CLS Celestica Inc. Technology Hardware
CVE Cenovus Energy Inc. Energy Oil & Gas
CG Centerra Gold Inc. Basic Materials Metals & Mining
GIB.A CGI Inc. Technology Software
CSH.UN Chartwell Retirement Residences Real Estate Real Estate
CHP.UN Choice Properties Real Estate Investment Trust Real Estate REITs
CIX CI Financial Corp. Financial Services Asset Management
CCA Cogeco Communications Inc. Communication Services Telecommunication Services
CIGI Colliers International Group Inc. Real Estate Real Estate
CUF.UN Cominar Real Estate Investment Trust Real Estate REITs
CSU Constellation Software Inc. Technology Software
CTS Converge Technology Solutions Corp. Technology IT Consulting & Other Services
CJR.B Corus Entertainment Inc. Communication Services Diversified Media
CPG Crescent Point Energy Corp. Energy Oil & Gas
CRR.UN Crombie Real Estate Investment Trust Real Estate REITs
CRON Cronos Group Inc. Healthcare Drug Manufacturers
CRT.UN CT Real Estate Investment Trust Real Estate REITs
DML Denison Mines Corp. Energy Other Energy Sources
DSG Descartes Systems Group Inc. Technology Software
DCBO Docebo Inc. Technology Application Software
DOL Dollarama Inc. Consumer Defensive Retail Defensive
DIR.UN Dream Industrial Real Estate Investment Trust Real Estate REITs
D.UN Dream Office Real Estate Investment Trust Real Estate REITs
DPM Dundee Precious Metals Inc. Basic Materials Metals & Mining
DND Dye & Durham Limited Technology Software
ECN ECN Capital Corp. Financial Services Credit Services
ELD Eldorado Gold Corporation Basic Materials Metals & Mining
EFN Element Fleet Management Corp. Industrials Business Services
EMA Emera Incorporated Utilities Regulated Utilities
EMP.A Empire Company Consumer Defensive Retail Defensive
ENB Enbridge Inc. Energy Oil & Gas
EDR Endeavour Silver Corp. Basic Materials Metals & Mining
ERF Enerplus Corporation Energy Oil & Gas
ENGH Enghouse Systems Limited Technology Software
EQX Equinox Gold Corp. Basic Materials Metals & Mining
EQB Equitable Group Inc. Financial Services Banks
ERO Ero Copper Corp. Basic Materials Metals & Mining
EIF Exchange Income Corporation Industrials Transportation
FFH Fairfax Financial Holdings Limited Financial Services Insurance
FTT Finning International Inc. Industrials Industrial Distribution
FCR.UN First Capital Real Estate Investment Trust Real Estate REITs
FR First Majestic Silver Corp. Basic Materials Metals & Mining
FM First Quantum Minerals Ltd. Basic Materials Metals & Mining
FSV FirstService Corporation Real Estate Real Estate
FTS Fortis Inc. Utilities Regulated Utilities
FVI Fortuna Silver Mines Inc. Basic Materials Metals & Mining
FNV Franco-Nevada Corporation Basic Materials Metals & Mining
WN George Weston Limited Consumer Defensive Retail Defensive
GFL GFL Environmental Inc. Industrials Waste Management
GEI Gibson Energy Inc. Energy Oil & Gas
GIL Gildan Activewear Inc. Consumer Cyclical Apparel & Accessories
GSY goeasy Ltd. Financial Services Credit Services
GRT.UN Granite Real Estate Investment Trust Real Estate REITs
GWO Great-West Lifeco Inc. Financial Services Insurance
HR.UN H&R Real Estate Investment Trust Real Estate REITs
HCG Home Capital Group Inc. Financial Services Banks
HBM Hudbay Minerals Inc. Basic Materials Metals & Mining
H Hydro One Limited Utilities Regulated Utilities
IAG iA Financial Corporation Inc. Financial Services Insurance
IMG Iamgold Corporation Basic Materials Metals & Mining
IGM IGM Financial Inc. Financial Services Asset Management
IMO Imperial Oil Limited Energy Oil & Gas
INE Innergex Renewable Energy Inc. Utilities Independent Power Producers
IFC Intact Financial Corporation Financial Services Insurance
IPL Inter Pipeline Ltd. Energy Oil & Gas
IFP Interfor Corporation Basic Materials Forest Products
IIP.UN InterRent Real Estate Investment Trust Real Estate REITs
ITP Intertape Polymer Group Inc. Consumer Cyclical Packaging & Containers
IVN Ivanhoe Mines Ltd. Basic Materials Metals & Mining
JWEL Jamieson Wellness Inc. Consumer Defensive Consumer Packaged Goods
KNT K92 Mining Inc. Basic Materials Metals & Mining
KEY Keyera Corp. Energy Oil & Gas
KMP.UN Killam Apartment Real Estate Investment Trust Real Estate REITs
KXS Kinaxis Inc. Technology Software
K Kinross Gold Corporation Basic Materials Metals & Mining
KL Kirkland Lake Gold Ltd. Basic Materials Metals & Mining
LIF Labrador Iron Ore Royalty Corporation Basic Materials Steel
LB Laurentian Bank of Canada Financial Services Banks
LWRK LifeWorks Inc. Technology Software
LSPD Lightspeed POS Inc. Technology Software
LNR Linamar Corporation Consumer Cyclical Vehicles & Parts
LAC Lithium Americas Corp. Basic Materials Metals & Mining
L Loblaw Companies Limited Consumer Defensive Retail Defensive
LUN Lundin Mining Corporation Basic Materials Metals & Mining
MAG MAG Silver Corp. Basic Materials Metals & Mining
MG Magna International Inc. Consumer Cyclical Vehicles & Parts
MFC Manulife Financial Corporation Financial Services Insurance
MFI Maple Leaf Foods Inc. Consumer Defensive Consumer Packaged Goods
MRE Martinrea International Inc. Consumer Cyclical Vehicles & Parts
MEG MEG Energy Corp. Energy Oil & Gas
MX Methanex Corporation Basic Materials Chemicals
MRU Metro Inc. Consumer Defensive Retail Defensive
MTY MTY Food Group Consumer Cyclical Restaurants
MTL Mullen Group Ltd. Industrials Transportation
NA National Bank of Canada Financial Services Banks
NGD New Gold Inc. Basic Materials Metals & Mining
NXE NexGen Energy Ltd. Energy Other Energy Sources
NFI NFI Group Inc. Consumer Cyclical Vehicles & Parts
NPI Northland Power Inc. Utilities Independent Power Producers
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust Real Estate REITs
NG NovaGold Resources Inc. Basic Materials Metals & Mining
NTR Nutrien Ltd. Basic Materials Agriculture
NVEI Nuvei Corporation Technology Software
OGC OceanaGold Corporation Basic Materials Metals & Mining
ONEX Onex Corporation Financial Services Asset Management
OTEX Open Text Corporation Technology Software
OGI OrganiGram Holdings Inc. Healthcare Drug Manufacturers
OR Osisko Gold Royalties Ltd. Basic Materials Metals & Mining
OSK Osisko Mining Inc. Basic Materials Metals & Mining
PAAS Pan American Silver Corp. Basic Materials Metals & Mining
PXT Parex Resources Inc. Energy Oil & Gas
PKI Parkland Corporation Energy Oil & Gas
PPL Pembina Pipeline Corporation Energy Oil & Gas
POW Power Corporation of Canada Financial Services Insurance
PSK PrairieSky Royalty Ltd. Energy Oil & Gas
PBH Premium Brands Holdings Corporation Consumer Defensive Consumer Packaged Goods
PVG Pretium Resources Inc. Basic Materials Metals & Mining
PRMW Primo Water Corporation Consumer Defensive Non-Alcoholic Beverages
QBR.B Quebecor Inc. Communication Services Telecommunication Services
REAL Real Matters Inc. Technology Software
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants
RCH Richelieu Hardware Ltd. Consumer Cyclical Furnishings, Fixtures & Appliances
REI.UN RioCan Real Estate Investment Trust Real Estate REITs
RBA Ritchie Bros. Auctioneers Incorporated Industrials Business Services
RCI.B Rogers Communications Inc. Communication Services Telecommunication Services
RY Royal Bank of Canada Financial Services Banks
RUS Russel Metals Inc. Industrials Industrial Distribution
SSL Sandstorm Gold Ltd. Basic Materials Metals & Mining
SAP Saputo Inc. Consumer Defensive Consumer Packaged Goods
SEA Seabridge Gold Inc. Basic Materials Metals & Mining
SJR.B Shaw Communications Inc. Communication Services Telecommunication Services
SHOP Shopify Inc. Technology Software
SIA Sienna Senior Living Inc. Healthcare Healthcare Providers & Services
SVM Silvercorp Metals Inc. Basic Materials Metals & Mining
SIL SilverCrest Metals Inc. Basic Materials Metals & Mining
ZZZ Sleep Country Canada Holdings Inc. Consumer Cyclical Retail Cyclical
SRU.UN SmartCentres Real Estate Investment Trust Real Estate REITs
SNC SNC-Lavalin Group Inc. Industrials Construction
TOY Spin Master Corp. Consumer Cyclical Travel & Leisure
SII Sprott Inc. Financial Services Asset Management
SSRM SSR Mining Inc. Basic Materials Metals & Mining
STN Stantec Inc. Industrials Construction
STLC Stelco Holdings Inc. Basic Materials Steel
SJ Stella-Jones Inc. Basic Materials Forest Products
SMU.UN Summit Industrial Income REIT Real Estate REITs
SLF Sun Life Financial Inc. Financial Services Insurance
SU Suncor Energy Inc. Energy Oil & Gas
SOY SunOpta Inc. Consumer Defensive Consumer Packaged Goods
SPB Superior Plus Corp. Utilities Regulated Utilities
TRP TC Energy Corporation Energy Oil & Gas
TECK.B Teck Resources Limited Basic Materials Metals & Mining
T Telus Corporation Communication Services Telecommunication Services
TIXT Telus International Information Technology Data Processing & Outsourced Services
TFII TFI International Inc. Industrials Transportation
NWC The North West Company Inc. Consumer Defensive Retail Defensive
TRI Thomson Reuters Corporation Industrials Business Services
TLRY Tilray Inc. Healthcare Drug Manufacturers
X TMX Group Limited Financial Services Capital Markets
TXG Torex Gold Resources Inc. Basic Materials Metals & Mining
TIH Toromont Industries Ltd. Industrials Industrial Distribution
TD Toronto-Dominion Bank Financial Services Banks
TOU Tourmaline Oil Energy Oil & Gas
TA TransAlta Corporation Utilities Independent Power Producers
RNW TransAlta Renewables Inc. Utilities Independent Power Producers
TCL.A Transcontinental Inc. Industrials Business Services
TCN Tricon Residential Inc. Real Estate Real Estate
TSU Trisura Group Ltd. Financial Services Insurance
TRQ Turquoise Hill Resources Ltd. Basic Materials Metals & Mining
VET Vermilion Energy Inc. Energy Oil & Gas
VFF Village Farms International, Inc. Consumer Defensive Consumer Packaged Goods
WCN Waste Connections Inc. Industrials Waste Management
WELL WELL Health Technologies Corp. Healthcare Health Care Services
WDO Wesdome Gold Mines Ltd. Basic Materials Metals & Mining
WFG West Fraser Timber Co. Ltd. Basic Materials Forest Products
WPRT Westport Fuel Systems Inc. Consumer Cyclical Vehicles & Parts
WTE Westshore Terminals Investment Corporation Industrials Transportation
WPM Wheaton Precious Metals Corp. Basic Materials Metals & Mining
WCP Whitecap Resources Inc. Energy Oil & Gas
WPK Winpak Ltd. Consumer Cyclical Packaging & Containers
WIR.UN WPT Industrial Real Estate Investment Trust Real Estate REITs
WSP WSP Global Inc. Industrials Construction
YRI Yamana Gold Inc. Basic Materials Metals & Mining

Exchange-traded funds

There are currently no ETFs that match the S&P/TSX Composite Index; however, the iShares S&P/TSX Completion Index Fund (TSX: XMD) combined with the iShares S&P/TSX 60 Index Fund (TSX: XIU) can give equivalent exposure. The iShares S&P/TSX Capped Composite Index Fund (TSX: XIC) and BMO S&P/TSX Capped Composite Index Fund (TSX: ZCN) match the diversity of the index but the relative weighting of each constituent is capped at 10%.

BlackRock also provides several iShares-brand ETFs which provide exposure to segments of the index; these include:

  • S&P/TSX Capped Energy Index Fund (TSX: XEG)
  • S&P/TSX Capped Financial Services Index Fund (TSX: XFN)
  • S&P/TSX Capped Technology Index Fund (TSX: XIT)
  • S&P/TSX Capped Basic Materials Index Fund (TSX: XMA)
  • S&P/TSX Capped REIT Index Fund (TSX: XRE)

See also

Notes

  1. ^ "S&P/TSX Composite Index Price History". TMX Money. Retrieved February 17, 2021.
  2. ^ TSX methodology via Wikinvest
  3. ^ (PDF). 2007-07-20. Archived from the original (PDF) on 2007-07-20. Retrieved 2020-01-19.
  4. ^ "S&P/TSX Composite Index (Canada) Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-19.
  5. ^ "S&P/TSX Composite index (^GSPTSE) Historical Data - Yahoo Finance". ca.finance.yahoo.com. Retrieved 2020-01-21.
  6. ^ a b Sectors and Industries based on industry classifications at TMX Money

External links

  • Reuters page for .GSPTSE
  • S&P/TSX Composite index at Toronto Stock Exchange
  • S&P/TSX Composite index at S&P Dow Jones Indices
  • S&P/TSX Composite Index Profile on Wikinvest
  • Bloomberg page for SPTSX:IND
  • Top Companies in the S&P/TSX Composite

composite, index, benchmark, canadian, index, representing, roughly, total, market, capitalization, toronto, stock, exchange, with, about, companies, included, toronto, stock, exchange, made, over, companies, replaces, earlier, index, november, 2021, reached, . The S amp P TSX Composite Index is the benchmark Canadian index representing roughly 70 of the total market capitalization on the Toronto Stock Exchange TSX with about 250 companies included in it The Toronto Stock Exchange is made up of over 1 500 companies It replaces the earlier TSE 300 index On November 12 2021 the S amp P TSX Composite Index reached an all time closing high of 21 768 53 The intraday record high was made on November 16 2021 at 21 796 16 1 S amp P TSX Composite Index 1960 2012 Contents 1 Eligibility 2 Annual Returns 3 List of companies 4 Exchange traded funds 5 See also 6 Notes 7 External linksEligibility Edit TMX displaying S amp P TSX index information To be eligible for inclusion in the Composite Index 2 Market capitalization For eligibility any security must represent a minimum weight of 0 05 of the index Moreover the security must have a minimum weighted average price of at least C 1 over the past three months and over the last three trading days of the month end prior to the exchange reviewing the index Liquidity The trading volume in terms of dollar value and the number of transactions must exceed at least 0 025 of the sum of all eligible securities trading volume To ensure that no single company dominates trading they are capped at a maximum of 15 for value volume and transactions Domicile Stocks must be listed on the Toronto Stock Exchange and be incorporated under Canadian laws Annual Returns EditThe following table shows the annual development of the S amp P TSX Composite Index which was calculated back to 1945 3 4 5 Year Closing level Change in Indexin Points Change in Indexin 1945 188 961946 189 71 0 75 0 401947 180 96 8 75 4 611948 191 63 10 67 5 901949 219 58 27 95 14 591950 307 22 87 64 39 911951 361 86 54 64 17 791952 341 50 20 36 5 631953 330 83 10 67 3 121954 437 49 106 66 32 241955 536 50 99 01 22 631956 564 97 28 47 5 311957 432 11 132 86 23 521958 547 72 115 61 26 751959 555 09 7 37 1 351960 544 74 10 35 1 861961 700 85 156 11 28 661962 628 99 71 86 10 251963 702 71 73 72 11 721964 853 53 150 82 21 461965 881 14 27 61 3 231966 789 51 91 63 10 401967 899 20 109 69 13 891968 1 062 88 163 68 18 201969 1 019 77 43 11 4 061970 947 54 72 23 7 081971 990 54 43 00 4 541972 1 226 58 236 04 23 831973 1 193 56 33 02 2 691974 844 48 349 08 29 251975 953 54 109 06 12 911976 1 011 52 57 98 6 081977 1 059 59 48 07 4 751978 1 309 99 250 40 23 631979 1 813 17 503 18 38 411980 2 268 70 455 53 25 121981 1 954 24 314 46 13 861982 1 958 08 3 84 0 201983 2 552 35 594 27 30 351984 2 400 33 152 02 5 961985 2 900 60 500 27 20 841986 3 066 18 165 58 5 711987 3 160 05 93 87 3 061988 3 389 99 229 94 7 281989 3 969 79 579 80 17 101990 3 256 75 713 04 17 961991 3 512 36 255 61 7 851992 3 350 44 161 92 4 611993 4 321 43 970 99 28 981994 4 213 61 107 82 2 501995 4 713 54 499 93 11 861996 5 927 03 1 213 49 25 741997 6 699 44 772 41 13 031998 6 485 94 213 50 3 191999 8 413 75 1 927 81 29 722000 8 933 68 519 93 6 182001 7 688 41 1 245 27 13 942002 6 614 54 1 073 87 13 972003 8 220 89 1 606 35 24 292004 9 246 65 1 025 76 12 482005 11 272 26 2 025 61 21 912006 12 908 39 1 636 13 14 512007 13 833 06 924 67 7 162008 8 987 70 4 845 36 35 032009 11 746 11 2 758 41 30 692010 13 382 97 1 636 86 13 942011 11 955 09 1 427 88 10 672012 12 433 53 478 44 4 002013 13 621 55 1 188 02 9 552014 14 632 44 1 010 89 7 422015 13 009 95 1 622 49 11 092016 15 287 59 2 277 64 17 512017 16 209 13 921 54 6 032018 14 322 86 1 886 27 11 642019 17 063 43 2 740 57 19 132020 17 433 36 369 93 2 172021 21 222 84 3 789 48 21 74List of companies EditEffective prior to the open of trading on Monday September 20 2021 Ticker Company Sector 6 Industry 6 ARE Aecon Group Inc Industrials ConstructionAEM Agnico Eagle Mines Limited Basic Materials Metals amp MiningAC Air Canada Industrials TransportationAGI Alamos Gold Inc Basic Materials Metals amp MiningAQN Algonquin Power amp Utilities Corp Utilities Independent Power ProducersATD Alimentation Couche Tard Inc Consumer Defensive Retail DefensiveAP UN Allied Properties Real Estate Investment Trust Real Estate REITsALA AltaGas Ltd Utilities Regulated UtilitiesAIF Altus Group Limited Real Estate Real EstateARX ARC Resources Ltd Energy Oil amp GasATZ Aritzia Inc Consumer Cyclical Retail CyclicalAX UN Artis Real Estate Investment Trust Real Estate REITsACO X ATCO Ltd Utilities Regulated UtilitiesATA ATS Automation Tooling Systems Inc Industrials Industrial ProductsAUP Aurinia Pharmaceuticals Inc Healthcare BiotechnologyACB Aurora Cannabis Inc Healthcare Drug ManufacturersBTO B2Gold Corp Basic Materials Metals amp MiningBDGI Badger Infrastructure Solutions Ltd Industrials ConstructionBLDP Ballard Power Systems Inc Industrials Industrial ProductsBMO Bank of Montreal Financial Services BanksBNS Bank of Nova Scotia Financial Services BanksABX Barrick Gold Corporation Basic Materials Metals amp MiningBHC Bausch Health Companies Inc Healthcare Drug ManufacturersBCE BCE Inc Communication Services Telecommunication ServicesBIR Birchcliff Energy Energy Oil amp GasBB BlackBerry Limited Technology SoftwareBEI UN Boardwalk Real Estate Investment Trust Real Estate REITsBBD B Bombardier Inc Industrials Aerospace amp DefenseBLX Boralex Inc Utilities Independent Power ProducersBYD Boyd Group Services Inc Consumer Cyclical Personal ServicesBAM A Brookfield Asset Management Inc Financial Services Asset ManagementBBU UN Brookfield Business Partners L P Industrials ConglomeratesBIP UN Brookfield Infrastructure Partners L P Utilities Regulated UtilitiesBPY UN Brookfield Property Partners L P Real Estate Real EstateBEP UN Brookfield Renewable Partners L P Utilities Independent Power ProducersDOO BRP Inc Consumer Cyclical Vehicles amp PartsCAE CAE Inc Industrials Aerospace amp DefenseCCO Cameco Corporation Energy Other Energy SourcesCF Canaccord Genuity Group Inc Financial Services Capital MarketsGOOS Canada Goose Holdings Inc Consumer Cyclical Apparel amp AccessoriesCAR UN Canadian Apartment Properties Real Estate Investment Trust Real Estate REITsCM Canadian Imperial Bank of Commerce Financial Services BanksCNR Canadian National Railway Company Industrials TransportationCNQ Canadian Natural Resources Limited Energy Oil amp GasCP Canadian Pacific Railway Limited Industrials TransportationCTC A Canadian Tire Corporation Limited Consumer Cyclical Retail CyclicalCU Canadian Utilities Limited Utilities Regulated UtilitiesCWB Canadian Western Bank Financial Services BanksCFP Canfor Corporation Basic Materials Forest ProductsWEED Canopy Growth Corporation Healthcare Drug ManufacturersCPX Capital Power Corporation Utilities Independent Power ProducersCS Capstone Mining Corp Basic Materials Metals amp MiningCJT Cargojet Inc Industrials TransportationCAS Cascades Inc Basic Materials Forest ProductsCCL B CCL Industries Inc Consumer Cyclical Packaging amp ContainersCLS Celestica Inc Technology HardwareCVE Cenovus Energy Inc Energy Oil amp GasCG Centerra Gold Inc Basic Materials Metals amp MiningGIB A CGI Inc Technology SoftwareCSH UN Chartwell Retirement Residences Real Estate Real EstateCHP UN Choice Properties Real Estate Investment Trust Real Estate REITsCIX CI Financial Corp Financial Services Asset ManagementCCA Cogeco Communications Inc Communication Services Telecommunication ServicesCIGI Colliers International Group Inc Real Estate Real EstateCUF UN Cominar Real Estate Investment Trust Real Estate REITsCSU Constellation Software Inc Technology SoftwareCTS Converge Technology Solutions Corp Technology IT Consulting amp Other ServicesCJR B Corus Entertainment Inc Communication Services Diversified MediaCPG Crescent Point Energy Corp Energy Oil amp GasCRR UN Crombie Real Estate Investment Trust Real Estate REITsCRON Cronos Group Inc Healthcare Drug ManufacturersCRT UN CT Real Estate Investment Trust Real Estate REITsDML Denison Mines Corp Energy Other Energy SourcesDSG Descartes Systems Group Inc Technology SoftwareDCBO Docebo Inc Technology Application SoftwareDOL Dollarama Inc Consumer Defensive Retail DefensiveDIR UN Dream Industrial Real Estate Investment Trust Real Estate REITsD UN Dream Office Real Estate Investment Trust Real Estate REITsDPM Dundee Precious Metals Inc Basic Materials Metals amp MiningDND Dye amp Durham Limited Technology SoftwareECN ECN Capital Corp Financial Services Credit ServicesELD Eldorado Gold Corporation Basic Materials Metals amp MiningEFN Element Fleet Management Corp Industrials Business ServicesEMA Emera Incorporated Utilities Regulated UtilitiesEMP A Empire Company Consumer Defensive Retail DefensiveENB Enbridge Inc Energy Oil amp GasEDR Endeavour Silver Corp Basic Materials Metals amp MiningERF Enerplus Corporation Energy Oil amp GasENGH Enghouse Systems Limited Technology SoftwareEQX Equinox Gold Corp Basic Materials Metals amp MiningEQB Equitable Group Inc Financial Services BanksERO Ero Copper Corp Basic Materials Metals amp MiningEIF Exchange Income Corporation Industrials TransportationFFH Fairfax Financial Holdings Limited Financial Services InsuranceFTT Finning International Inc Industrials Industrial DistributionFCR UN First Capital Real Estate Investment Trust Real Estate REITsFR First Majestic Silver Corp Basic Materials Metals amp MiningFM First Quantum Minerals Ltd Basic Materials Metals amp MiningFSV FirstService Corporation Real Estate Real EstateFTS Fortis Inc Utilities Regulated UtilitiesFVI Fortuna Silver Mines Inc Basic Materials Metals amp MiningFNV Franco Nevada Corporation Basic Materials Metals amp MiningWN George Weston Limited Consumer Defensive Retail DefensiveGFL GFL Environmental Inc Industrials Waste ManagementGEI Gibson Energy Inc Energy Oil amp GasGIL Gildan Activewear Inc Consumer Cyclical Apparel amp AccessoriesGSY goeasy Ltd Financial Services Credit ServicesGRT UN Granite Real Estate Investment Trust Real Estate REITsGWO Great West Lifeco Inc Financial Services InsuranceHR UN H amp R Real Estate Investment Trust Real Estate REITsHCG Home Capital Group Inc Financial Services BanksHBM Hudbay Minerals Inc Basic Materials Metals amp MiningH Hydro One Limited Utilities Regulated UtilitiesIAG iA Financial Corporation Inc Financial Services InsuranceIMG Iamgold Corporation Basic Materials Metals amp MiningIGM IGM Financial Inc Financial Services Asset ManagementIMO Imperial Oil Limited Energy Oil amp GasINE Innergex Renewable Energy Inc Utilities Independent Power ProducersIFC Intact Financial Corporation Financial Services InsuranceIPL Inter Pipeline Ltd Energy Oil amp GasIFP Interfor Corporation Basic Materials Forest ProductsIIP UN InterRent Real Estate Investment Trust Real Estate REITsITP Intertape Polymer Group Inc Consumer Cyclical Packaging amp ContainersIVN Ivanhoe Mines Ltd Basic Materials Metals amp MiningJWEL Jamieson Wellness Inc Consumer Defensive Consumer Packaged GoodsKNT K92 Mining Inc Basic Materials Metals amp MiningKEY Keyera Corp Energy Oil amp GasKMP UN Killam Apartment Real Estate Investment Trust Real Estate REITsKXS Kinaxis Inc Technology SoftwareK Kinross Gold Corporation Basic Materials Metals amp MiningKL Kirkland Lake Gold Ltd Basic Materials Metals amp MiningLIF Labrador Iron Ore Royalty Corporation Basic Materials SteelLB Laurentian Bank of Canada Financial Services BanksLWRK LifeWorks Inc Technology SoftwareLSPD Lightspeed POS Inc Technology SoftwareLNR Linamar Corporation Consumer Cyclical Vehicles amp PartsLAC Lithium Americas Corp Basic Materials Metals amp MiningL Loblaw Companies Limited Consumer Defensive Retail DefensiveLUN Lundin Mining Corporation Basic Materials Metals amp MiningMAG MAG Silver Corp Basic Materials Metals amp MiningMG Magna International Inc Consumer Cyclical Vehicles amp PartsMFC Manulife Financial Corporation Financial Services InsuranceMFI Maple Leaf Foods Inc Consumer Defensive Consumer Packaged GoodsMRE Martinrea International Inc Consumer Cyclical Vehicles amp PartsMEG MEG Energy Corp Energy Oil amp GasMX Methanex Corporation Basic Materials ChemicalsMRU Metro Inc Consumer Defensive Retail DefensiveMTY MTY Food Group Consumer Cyclical RestaurantsMTL Mullen Group Ltd Industrials TransportationNA National Bank of Canada Financial Services BanksNGD New Gold Inc Basic Materials Metals amp MiningNXE NexGen Energy Ltd Energy Other Energy SourcesNFI NFI Group Inc Consumer Cyclical Vehicles amp PartsNPI Northland Power Inc Utilities Independent Power ProducersNWH UN NorthWest Healthcare Properties Real Estate Investment Trust Real Estate REITsNG NovaGold Resources Inc Basic Materials Metals amp MiningNTR Nutrien Ltd Basic Materials AgricultureNVEI Nuvei Corporation Technology SoftwareOGC OceanaGold Corporation Basic Materials Metals amp MiningONEX Onex Corporation Financial Services Asset ManagementOTEX Open Text Corporation Technology SoftwareOGI OrganiGram Holdings Inc Healthcare Drug ManufacturersOR Osisko Gold Royalties Ltd Basic Materials Metals amp MiningOSK Osisko Mining Inc Basic Materials Metals amp MiningPAAS Pan American Silver Corp Basic Materials Metals amp MiningPXT Parex Resources Inc Energy Oil amp GasPKI Parkland Corporation Energy Oil amp GasPPL Pembina Pipeline Corporation Energy Oil amp GasPOW Power Corporation of Canada Financial Services InsurancePSK PrairieSky Royalty Ltd Energy Oil amp GasPBH Premium Brands Holdings Corporation Consumer Defensive Consumer Packaged GoodsPVG Pretium Resources Inc Basic Materials Metals amp MiningPRMW Primo Water Corporation Consumer Defensive Non Alcoholic BeveragesQBR B Quebecor Inc Communication Services Telecommunication ServicesREAL Real Matters Inc Technology SoftwareQSR Restaurant Brands International Inc Consumer Cyclical RestaurantsRCH Richelieu Hardware Ltd Consumer Cyclical Furnishings Fixtures amp AppliancesREI UN RioCan Real Estate Investment Trust Real Estate REITsRBA Ritchie Bros Auctioneers Incorporated Industrials Business ServicesRCI B Rogers Communications Inc Communication Services Telecommunication ServicesRY Royal Bank of Canada Financial Services BanksRUS Russel Metals Inc Industrials Industrial DistributionSSL Sandstorm Gold Ltd Basic Materials Metals amp MiningSAP Saputo Inc Consumer Defensive Consumer Packaged GoodsSEA Seabridge Gold Inc Basic Materials Metals amp MiningSJR B Shaw Communications Inc Communication Services Telecommunication ServicesSHOP Shopify Inc Technology SoftwareSIA Sienna Senior Living Inc Healthcare Healthcare Providers amp ServicesSVM Silvercorp Metals Inc Basic Materials Metals amp MiningSIL SilverCrest Metals Inc Basic Materials Metals amp MiningZZZ Sleep Country Canada Holdings Inc Consumer Cyclical Retail CyclicalSRU UN SmartCentres Real Estate Investment Trust Real Estate REITsSNC SNC Lavalin Group Inc Industrials ConstructionTOY Spin Master Corp Consumer Cyclical Travel amp LeisureSII Sprott Inc Financial Services Asset ManagementSSRM SSR Mining Inc Basic Materials Metals amp MiningSTN Stantec Inc Industrials ConstructionSTLC Stelco Holdings Inc Basic Materials SteelSJ Stella Jones Inc Basic Materials Forest ProductsSMU UN Summit Industrial Income REIT Real Estate REITsSLF Sun Life Financial Inc Financial Services InsuranceSU Suncor Energy Inc Energy Oil amp GasSOY SunOpta Inc Consumer Defensive Consumer Packaged GoodsSPB Superior Plus Corp Utilities Regulated UtilitiesTRP TC Energy Corporation Energy Oil amp GasTECK B Teck Resources Limited Basic Materials Metals amp MiningT Telus Corporation Communication Services Telecommunication ServicesTIXT Telus International Information Technology Data Processing amp Outsourced ServicesTFII TFI International Inc Industrials TransportationNWC The North West Company Inc Consumer Defensive Retail DefensiveTRI Thomson Reuters Corporation Industrials Business ServicesTLRY Tilray Inc Healthcare Drug ManufacturersX TMX Group Limited Financial Services Capital MarketsTXG Torex Gold Resources Inc Basic Materials Metals amp MiningTIH Toromont Industries Ltd Industrials Industrial DistributionTD Toronto Dominion Bank Financial Services BanksTOU Tourmaline Oil Energy Oil amp GasTA TransAlta Corporation Utilities Independent Power ProducersRNW TransAlta Renewables Inc Utilities Independent Power ProducersTCL A Transcontinental Inc Industrials Business ServicesTCN Tricon Residential Inc Real Estate Real EstateTSU Trisura Group Ltd Financial Services InsuranceTRQ Turquoise Hill Resources Ltd Basic Materials Metals amp MiningVET Vermilion Energy Inc Energy Oil amp GasVFF Village Farms International Inc Consumer Defensive Consumer Packaged GoodsWCN Waste Connections Inc Industrials Waste ManagementWELL WELL Health Technologies Corp Healthcare Health Care ServicesWDO Wesdome Gold Mines Ltd Basic Materials Metals amp MiningWFG West Fraser Timber Co Ltd Basic Materials Forest ProductsWPRT Westport Fuel Systems Inc Consumer Cyclical Vehicles amp PartsWTE Westshore Terminals Investment Corporation Industrials TransportationWPM Wheaton Precious Metals Corp Basic Materials Metals amp MiningWCP Whitecap Resources Inc Energy Oil amp GasWPK Winpak Ltd Consumer Cyclical Packaging amp ContainersWIR UN WPT Industrial Real Estate Investment Trust Real Estate REITsWSP WSP Global Inc Industrials ConstructionYRI Yamana Gold Inc Basic Materials Metals amp MiningExchange traded funds EditThere are currently no ETFs that match the S amp P TSX Composite Index however the iShares S amp P TSX Completion Index Fund TSX XMD combined with the iShares S amp P TSX 60 Index Fund TSX XIU can give equivalent exposure The iShares S amp P TSX Capped Composite Index Fund TSX XIC and BMO S amp P TSX Capped Composite Index Fund TSX ZCN match the diversity of the index but the relative weighting of each constituent is capped at 10 BlackRock also provides several iShares brand ETFs which provide exposure to segments of the index these include S amp P TSX Capped Energy Index Fund TSX XEG S amp P TSX Capped Financial Services Index Fund TSX XFN S amp P TSX Capped Technology Index Fund TSX XIT S amp P TSX Capped Basic Materials Index Fund TSX XMA S amp P TSX Capped REIT Index Fund TSX XRE See also EditList of companies listed on the Toronto Stock Exchange S amp P TSX 60Notes Edit S amp P TSX Composite Index Price History TMX Money Retrieved February 17 2021 TSX methodology via Wikinvest TSE Composite Index simple returns 1946 to 2004 PDF 2007 07 20 Archived from the original PDF on 2007 07 20 Retrieved 2020 01 19 S amp P TSX Composite Index Canada Yearly Stock Returns www 1stock1 com Retrieved 2020 01 19 S amp P TSX Composite index GSPTSE Historical Data Yahoo Finance ca finance yahoo com Retrieved 2020 01 21 a b Sectors and Industries based on industry classifications at TMX MoneyExternal links EditReuters page for GSPTSE S amp P TSX Composite index at Toronto Stock Exchange S amp P TSX Composite index at S amp P Dow Jones Indices S amp P TSX Composite Index Profile on Wikinvest Bloomberg page for SPTSX IND Top Companies in the S amp P TSX Composite Retrieved from https en wikipedia org w index php title S 26P TSX Composite Index amp oldid 1128714214, wikipedia, wiki, book, books, library,

article

, read, download, free, free download, mp3, video, mp4, 3gp, jpg, jpeg, gif, png, picture, music, song, movie, book, game, games.